Church & Dwight Co. (0R13)

USD 83.94

(-0.42%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2019 76.69 76.69 76.69 76.69 80.07 Thousand
07 Jun, 2019 77.82 77.82 77.82 77.82 26.00
30 May, 2019 73.59 73.59 73.59 73.59 268.00
13 May, 2019 73.51 73.67 73.51 73.67 23.00
07 May, 2019 73.28 73.28 73.22 73.24 233.00
30 Apr, 2019 73.65 73.9 73.65 73.89 1440.00
25 Apr, 2019 72.95 72.96 72.8 72.9 1657.00
16 Apr, 2019 73.74 73.74 73.74 73.74 1601.00
12 Apr, 2019 73.7 73.7 73.7 73.7 6432.00
11 Apr, 2019 73.19 73.28 72.82 72.93 2473.00