Church & Dwight Co. (0R13)
USD 83.94
(-0.42%)
USD 83.94
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2019 | 75.32 | 75.32 | 75.32 | 75.32 | 341.00 |
| 12 Jul, 2019 | 75.33 | 75.34 | 75.05 | 75.34 | 1952.00 |
| 10 Jul, 2019 | 74.17 | 74.41 | 74.17 | 74.22 | 5231.00 |
| 03 Jul, 2019 | 74.35 | 74.35 | 74.06 | 74.21 | 4622.00 |
| 01 Jul, 2019 | 73.06 | 73.06 | 73.06 | 73.06 | 26.00 |
| 25 Jun, 2019 | 76.12 | 76.12 | 76.1 | 76.1 | 1424.00 |
| 24 Jun, 2019 | 75.94 | 75.94 | 75.94 | 75.94 | 757.00 |
| 21 Jun, 2019 | 76.39 | 76.39 | 76.39 | 76.39 | 8602.00 |
| 17 Jun, 2019 | 77.16 | 77.16 | 77.16 | 77.16 | 28.00 |
| 13 Jun, 2019 | 76.79 | 76.79 | 76.79 | 76.79 | 38.00 |
0R15
0R16
0R18
0R0G
0R0H
0R0U