Church & Dwight Co. (0R13)

USD 83.94

(-0.42%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2019 72.01 72.07 71.28 71.52 18.16 Thousand
06 Sep, 2019 77.64 77.68 75.68 75.8 41.16 Thousand
05 Sep, 2019 77.0 77.0 77.0 77.0 100.00
02 Sep, 2019 79.93 79.93 79.93 79.93 1.00
30 Aug, 2019 80.36 80.36 80.36 80.36 209.00
16 Aug, 2019 79.32 79.32 79.32 79.32 15.00
15 Aug, 2019 78.2 78.87 78.2 78.87 4475.00
14 Aug, 2019 77.97 77.97 77.97 77.97 370.00
12 Aug, 2019 77.03 77.03 76.82 76.82 1065.00
09 Aug, 2019 77.0 77.02 76.79 76.79 2005.00