Church & Dwight Co. (0R13)

USD 83.94

(-0.42%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2019 75.88 76.64 75.88 76.6 53.23 Thousand
07 Aug, 2019 75.31 75.31 75.31 75.31 80 Thousand
06 Aug, 2019 74.33 74.33 74.33 74.33 358.00
05 Aug, 2019 73.77 73.78 73.74 73.74 474.00
02 Aug, 2019 74.33 74.33 74.33 74.33 32.00
29 Jul, 2019 76.01 76.01 76.01 76.01 806.00
23 Jul, 2019 75.53 75.53 75.53 75.53 8700.00
22 Jul, 2019 75.55 75.55 75.55 75.55 79.97 Thousand
19 Jul, 2019 76.63 76.63 76.21 76.22 455.00
18 Jul, 2019 75.34 75.34 75.34 75.34 24.00