Church & Dwight Co. (0R13)

USD 83.94

(-0.42%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2019 69.73 69.73 69.73 69.73 218.00
25 Nov, 2019 68.72 68.72 68.72 68.72 5928.00
21 Nov, 2019 69.68 69.68 69.68 69.68 16.00
18 Nov, 2019 67.92 67.92 67.92 67.92 2908.00
06 Nov, 2019 67.69 67.73 67.69 67.73 1282.00
05 Nov, 2019 67.16 67.16 67.16 67.16 10.98 Thousand
04 Nov, 2019 68.83 69.0 68.83 68.85 1679.00
23 Oct, 2019 74.67 74.7 74.57 74.63 5144.00
16 Oct, 2019 73.04 73.18 72.65 72.9 8711.00
15 Oct, 2019 73.68 74.0 72.53 72.82 216.4 Thousand