Church & Dwight Co. (0R13)

USD 92.71

(-0.04%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2019 65.41 65.43 65.22 65.36 6957.00
27 Feb, 2019 65.6 65.6 65.6 65.6 3.00
25 Feb, 2019 66.28 66.28 66.28 66.28 2.00
21 Feb, 2019 64.94 64.94 64.94 64.94 13.19 Thousand
19 Feb, 2019 64.4 64.73 64.28 64.66 11.92 Thousand
13 Feb, 2019 64.33 64.67 64.12 64.4 37.39 Thousand
08 Feb, 2019 62.65 63.25 62.5 63.03 580.00
07 Feb, 2019 62.32 62.32 61.27 62.24 15.23 Thousand
06 Feb, 2019 62.0 62.79 61.73 62.56 124.00
05 Feb, 2019 60.55 61.68 59.67 60.69 425.00