Church & Dwight Co. (0R13)

USD 83.94

(-0.42%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2020 72.38 72.38 72.38 72.38 36.00
23 Jan, 2020 72.33 72.33 72.33 72.33 350.00
22 Jan, 2020 72.5 72.5 72.22 72.22 20.81 Thousand
21 Jan, 2020 71.92 71.92 71.92 71.92 1940.00
09 Jan, 2020 70.09 70.09 70.09 70.09 302.00
07 Jan, 2020 70.54 70.54 70.54 70.54 34.85 Thousand
03 Jan, 2020 70.14 70.16 70.14 70.15 1515.00
19 Dec, 2019 68.61 68.61 68.61 68.61 23.21 Thousand
05 Dec, 2019 69.57 69.57 69.42 69.42 24.00
02 Dec, 2019 70.09 70.21 70.08 70.18 985.00