Church & Dwight Co. (0R13)

USD 92.71

(-0.04%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 76.12 76.12 76.1 76.1 1424.00
24 Jun, 2019 75.94 75.94 75.94 75.94 757.00
21 Jun, 2019 76.39 76.39 76.39 76.39 8602.00
17 Jun, 2019 77.16 77.16 77.16 77.16 28.00
13 Jun, 2019 76.79 76.79 76.79 76.79 38.00
12 Jun, 2019 76.69 76.69 76.69 76.69 80.07 Thousand
07 Jun, 2019 77.82 77.82 77.82 77.82 26.00
30 May, 2019 73.59 73.59 73.59 73.59 268.00
13 May, 2019 73.51 73.67 73.51 73.67 23.00
07 May, 2019 73.28 73.28 73.22 73.24 233.00