Church & Dwight Co. (0R13)
USD 83.94
(-0.42%)
USD 83.94
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2020 | 75.37 | 75.37 | 75.37 | 75.37 | 8696.00 |
| 16 Jun, 2020 | 73.87 | 73.87 | 73.87 | 73.87 | 23.61 Thousand |
| 04 Jun, 2020 | 75.14 | 75.14 | 75.14 | 75.14 | 128.00 |
| 22 May, 2020 | 70.97 | 74.14 | 70.97 | 74.14 | 4224.00 |
| 19 May, 2020 | 73.09 | 73.09 | 73.09 | 73.09 | 64.03 Thousand |
| 18 May, 2020 | 72.98 | 72.98 | 72.98 | 72.98 | 485.00 |
| 12 May, 2020 | 73.99 | 73.99 | 73.99 | 73.99 | 32.00 |
| 07 May, 2020 | 72.31 | 72.31 | 72.31 | 72.31 | 10.45 Thousand |
| 16 Apr, 2020 | 72.15 | 72.15 | 72.15 | 72.15 | 83.3 Thousand |
| 15 Apr, 2020 | 71.85 | 72.72 | 71.56 | 72.01 | 50.63 Thousand |
0R15
0R16
0R18
0R0G
0R0H
0R0U