Church & Dwight Co. (0R13)

USD 83.94

(-0.42%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2020 94.46 95.48 94.34 95.25 49.62 Thousand
12 Oct, 2020 93.09 94.2 93.09 94.07 5671.00
09 Oct, 2020 92.33 92.84 92.17 92.84 6500.00
08 Oct, 2020 91.0 91.89 90.73 91.57 4672.00
07 Oct, 2020 90.74 91.03 90.74 91.03 425.00
06 Oct, 2020 90.71 90.71 90.71 90.71 35.00
05 Oct, 2020 90.9 91.01 90.9 91.01 687.00
24 Sep, 2020 92.37 92.37 92.33 92.33 1000.00
14 Jul, 2020 83.66 83.67 83.64 83.64 600.00
19 Jun, 2020 77.82 77.82 77.82 77.82 142.00