Church & Dwight Co. (0R13)
USD 92.71
(-0.04%)
USD 92.71
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2019 | 76.01 | 76.01 | 76.01 | 76.01 | 806.00 |
| 23 Jul, 2019 | 75.53 | 75.53 | 75.53 | 75.53 | 8700.00 |
| 22 Jul, 2019 | 75.55 | 75.55 | 75.55 | 75.55 | 79.97 Thousand |
| 19 Jul, 2019 | 76.63 | 76.63 | 76.21 | 76.22 | 455.00 |
| 18 Jul, 2019 | 75.34 | 75.34 | 75.34 | 75.34 | 24.00 |
| 15 Jul, 2019 | 75.32 | 75.32 | 75.32 | 75.32 | 341.00 |
| 12 Jul, 2019 | 75.33 | 75.34 | 75.05 | 75.34 | 1952.00 |
| 10 Jul, 2019 | 74.17 | 74.41 | 74.17 | 74.22 | 5231.00 |
| 03 Jul, 2019 | 74.35 | 74.35 | 74.06 | 74.21 | 4622.00 |
| 01 Jul, 2019 | 73.06 | 73.06 | 73.06 | 73.06 | 26.00 |
0R15
0R16
0R18
0R0G
0R0H
0R0U