Church & Dwight Co. (0R13)

USD 94.97

(-0.71%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 74.85 74.85 74.84 74.84 507.00
01 Oct, 2019 74.92 75.16 74.9 74.97 6146.00
27 Sep, 2019 74.64 76.57 74.64 76.57 346.00
26 Sep, 2019 73.67 73.72 73.59 73.59 1702.00
24 Sep, 2019 73.65 73.71 73.26 73.47 1888.00
23 Sep, 2019 72.8 72.8 72.8 72.8 432.00
18 Sep, 2019 72.95 72.98 72.95 72.96 689.00
17 Sep, 2019 73.25 73.37 73.19 73.27 901.00
16 Sep, 2019 71.98 71.98 71.98 71.98 107 Thousand
11 Sep, 2019 70.03 71.97 70.03 71.82 21.67 Thousand