USD 94.97
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2019 | 69.73 | 69.73 | 69.73 | 69.73 | 218.00 |
25 Nov, 2019 | 68.72 | 68.72 | 68.72 | 68.72 | 5928.00 |
21 Nov, 2019 | 69.68 | 69.68 | 69.68 | 69.68 | 16.00 |
18 Nov, 2019 | 67.92 | 67.92 | 67.92 | 67.92 | 2908.00 |
06 Nov, 2019 | 67.69 | 67.73 | 67.69 | 67.73 | 1282.00 |
05 Nov, 2019 | 67.16 | 67.16 | 67.16 | 67.16 | 10.98 Thousand |
04 Nov, 2019 | 68.83 | 69.0 | 68.83 | 68.85 | 1679.00 |
23 Oct, 2019 | 74.67 | 74.7 | 74.57 | 74.63 | 5144.00 |
16 Oct, 2019 | 73.04 | 73.18 | 72.65 | 72.9 | 8711.00 |
15 Oct, 2019 | 73.68 | 74.0 | 72.53 | 72.82 | 216.4 Thousand |
0R15
0R16
0R18
0R0G
0R0H
0R0U