Church & Dwight Co. (0R13)

USD 83.94

(-0.42%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2020 85.51 85.76 83.58 83.95 15.99 Thousand
23 Nov, 2020 85.88 86.31 84.78 84.92 12.24 Thousand
20 Nov, 2020 86.84 86.84 85.86 85.93 2619.00
19 Nov, 2020 86.31 87.19 85.89 85.89 7585.00
18 Nov, 2020 87.36 87.48 86.84 87.17 12.17 Thousand
17 Nov, 2020 87.61 87.87 87.23 87.79 12.21 Thousand
16 Nov, 2020 87.12 87.86 86.43 87.86 6413.00
13 Nov, 2020 87.62 87.62 86.5 87.09 76.79 Thousand
12 Nov, 2020 88.36 88.83 86.71 86.91 156.87 Thousand
11 Nov, 2020 87.74 87.79 87.19 87.79 124.91 Thousand