Church & Dwight Co. (0R13)

USD 83.94

(-0.42%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2021 84.72 84.91 84.47 84.47 1050.00
12 Jan, 2021 83.99 84.18 83.99 84.18 662.00
08 Jan, 2021 85.11 85.11 85.11 85.11 32.00
07 Jan, 2021 84.92 84.93 84.92 84.93 328.00
04 Jan, 2021 87.05 87.05 87.05 87.05 200.00
23 Dec, 2020 86.78 86.78 86.78 86.78 16.00
22 Dec, 2020 86.39 86.47 86.39 86.47 295.00
21 Dec, 2020 86.85 86.98 86.29 86.97 207.00
11 Dec, 2020 85.97 85.97 85.97 85.97 369.00
10 Dec, 2020 86.44 86.44 85.51 85.63 3987.00