Church & Dwight Co. (0R13)

USD 94.97

(-0.71%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2020 68.99 68.99 68.99 68.99 134.00
07 Apr, 2020 68.86 69.34 67.72 69.19 2823.00
03 Apr, 2020 66.23 66.23 66.23 66.23 35.00
20 Mar, 2020 66.0 66.0 66.0 66.0 1609.00
19 Mar, 2020 69.38 69.38 69.38 69.38 2653.00
02 Mar, 2020 72.13 72.13 71.98 71.98 586.00
18 Feb, 2020 76.43 76.43 76.43 76.43 10.00
06 Feb, 2020 74.49 74.74 74.49 74.5 936.00
04 Feb, 2020 75.13 75.13 75.13 75.13 28.00
31 Jan, 2020 74.36 76.87 74.36 76.11 429.00