Church & Dwight Co. (0R13)

USD 83.94

(-0.42%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 83.03 83.11 82.47 82.47 2063.00
02 Feb, 2021 83.35 83.35 83.15 83.15 360.00
01 Feb, 2021 83.95 83.99 83.52 83.71 496.00
29 Jan, 2021 87.4 88.08 84.53 85.08 849.00
28 Jan, 2021 88.59 88.64 87.55 87.55 400.00
27 Jan, 2021 89.0 89.0 88.02 88.02 376.00
25 Jan, 2021 85.42 87.85 85.42 87.76 1499.00
22 Jan, 2021 85.81 85.85 84.95 85.17 872.00
20 Jan, 2021 84.41 84.41 84.41 84.41 4.00
15 Jan, 2021 85.5 85.5 85.24 85.24 79.00