Church & Dwight Co. (0R13)

USD 94.97

(-0.71%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 75.37 75.37 75.37 75.37 8696.00
16 Jun, 2020 73.87 73.87 73.87 73.87 23.61 Thousand
04 Jun, 2020 75.14 75.14 75.14 75.14 128.00
22 May, 2020 70.97 74.14 70.97 74.14 4224.00
19 May, 2020 73.09 73.09 73.09 73.09 64.03 Thousand
18 May, 2020 72.98 72.98 72.98 72.98 485.00
12 May, 2020 73.99 73.99 73.99 73.99 32.00
07 May, 2020 72.31 72.31 72.31 72.31 10.45 Thousand
16 Apr, 2020 72.15 72.15 72.15 72.15 83.3 Thousand
15 Apr, 2020 71.85 72.72 71.56 72.01 50.63 Thousand