Church & Dwight Co. (0R13)

USD 83.94

(-0.42%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2021 83.32 83.32 83.32 83.32 104.00
17 Feb, 2021 82.46 82.64 82.33 82.44 2900.00
16 Feb, 2021 82.73 82.73 82.29 82.29 309.00
12 Feb, 2021 82.35 82.6 82.35 82.41 9885.00
11 Feb, 2021 82.46 83.04 82.32 82.72 10.46 Thousand
10 Feb, 2021 83.83 83.83 83.76 83.76 337.00
09 Feb, 2021 81.7 81.7 81.7 81.7 542.00
08 Feb, 2021 82.0 82.0 82.0 82.0 1.00
05 Feb, 2021 83.27 83.49 83.27 83.47 188.00
04 Feb, 2021 82.2 82.2 81.46 81.46 89.00