Church & Dwight Co. (0R13)

USD 92.61

(0.19%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 96.15 96.15 94.64 95.2 2008.00
13 Oct, 2020 94.46 95.48 94.34 95.25 49.62 Thousand
12 Oct, 2020 93.09 94.2 93.09 94.07 5671.00
09 Oct, 2020 92.33 92.84 92.17 92.84 6500.00
08 Oct, 2020 91.0 91.89 90.73 91.57 4672.00
07 Oct, 2020 90.74 91.03 90.74 91.03 425.00
06 Oct, 2020 90.71 90.71 90.71 90.71 35.00
05 Oct, 2020 90.9 91.01 90.9 91.01 687.00
24 Sep, 2020 92.37 92.37 92.33 92.33 1000.00
14 Jul, 2020 83.66 83.67 83.64 83.64 600.00