Church & Dwight Co. (0R13)

USD 83.94

(-0.42%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 85.58 85.98 85.58 85.88 2519.00
25 Mar, 2021 84.83 85.33 84.83 85.3 2978.00
24 Mar, 2021 84.58 85.11 84.0 84.75 12.56 Thousand
23 Mar, 2021 84.65 85.65 84.65 85.65 205.00
22 Mar, 2021 83.09 84.17 83.09 84.17 541.00
18 Mar, 2021 82.03 82.03 81.34 81.34 225.00
17 Mar, 2021 82.47 82.95 82.26 82.93 21.94 Thousand
15 Mar, 2021 83.33 83.33 82.22 82.22 111.00
10 Mar, 2021 80.06 80.06 80.06 80.06 546.00
09 Mar, 2021 81.33 82.32 80.6 80.74 8371.00