Church & Dwight Co. (0R13)

USD 83.94

(-0.42%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 87.71 87.95 87.71 87.93 560.00
14 Apr, 2021 86.78 86.78 86.78 86.78 109.00
13 Apr, 2021 86.77 87.19 86.77 87.12 189.00
09 Apr, 2021 87.74 87.74 87.74 87.74 630.00
08 Apr, 2021 87.86 87.86 87.15 87.15 6967.00
06 Apr, 2021 88.29 88.44 88.29 88.43 365.00
01 Apr, 2021 85.51 86.67 85.29 86.29 21.44 Thousand
31 Mar, 2021 88.11 88.11 88.11 88.11 3.00
30 Mar, 2021 87.91 87.91 87.89 87.89 150.00
29 Mar, 2021 88.2 88.89 88.2 88.69 1015.00