Church & Dwight Co. (0R13)

USD 92.84

(0.77%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2020 86.05 86.31 85.32 86.27 28.27 Thousand
25 Nov, 2020 84.73 85.88 84.73 85.76 25.14 Thousand
24 Nov, 2020 85.51 85.76 83.58 83.95 15.99 Thousand
23 Nov, 2020 85.88 86.31 84.78 84.92 12.24 Thousand
20 Nov, 2020 86.84 86.84 85.86 85.93 2619.00
19 Nov, 2020 86.31 87.19 85.89 85.89 7585.00
18 Nov, 2020 87.36 87.48 86.84 87.17 12.17 Thousand
17 Nov, 2020 87.61 87.87 87.23 87.79 12.21 Thousand
16 Nov, 2020 87.12 87.86 86.43 87.86 6413.00
13 Nov, 2020 87.62 87.62 86.5 87.09 76.79 Thousand