Church & Dwight Co. (0R13)

USD 92.84

(0.77%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2020 85.97 85.97 85.97 85.97 369.00
10 Dec, 2020 86.44 86.44 85.51 85.63 3987.00
09 Dec, 2020 86.81 86.81 86.45 86.52 2085.00
08 Dec, 2020 86.66 86.8 86.25 86.79 22.05 Thousand
07 Dec, 2020 86.62 86.99 86.3 86.42 64.86 Thousand
04 Dec, 2020 86.83 86.88 85.92 85.95 15.86 Thousand
03 Dec, 2020 86.39 86.67 86.06 86.2 3767.00
02 Dec, 2020 85.4 85.99 85.4 85.88 788.00
01 Dec, 2020 88.5 88.5 86.71 87.6 26.65 Thousand
30 Nov, 2020 86.75 86.75 85.71 86.24 31.79 Thousand