Church & Dwight Co. (0R13)

USD 83.94

(-0.42%)

Historical Prices

Date Open High Low Close Volume
27 May, 2021 86.56 86.56 86.56 86.56 101.00
26 May, 2021 86.92 86.92 86.32 86.32 234.00
25 May, 2021 86.46 87.01 86.16 86.6 375.00
21 May, 2021 87.59 87.59 87.14 87.14 238.00
19 May, 2021 86.99 87.04 86.86 86.97 272.00
18 May, 2021 87.8 87.84 87.8 87.84 505.00
17 May, 2021 89.13 89.22 88.49 88.78 4387.00
14 May, 2021 89.39 89.39 89.39 89.39 22.00
11 May, 2021 88.38 88.38 88.38 88.38 77.00
07 May, 2021 87.73 87.73 87.73 87.73 1548.00