USD 93.31
(0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2021 | 79.24 | 80.11 | 79.21 | 80.11 | 5411.00 |
23 Feb, 2021 | 81.05 | 81.05 | 81.01 | 81.01 | 41.00 |
22 Feb, 2021 | 80.6 | 80.6 | 80.3 | 80.4 | 3178.00 |
19 Feb, 2021 | 82.49 | 82.49 | 82.49 | 82.49 | 12.00 |
18 Feb, 2021 | 83.32 | 83.32 | 83.32 | 83.32 | 104.00 |
17 Feb, 2021 | 82.46 | 82.64 | 82.33 | 82.44 | 2900.00 |
16 Feb, 2021 | 82.73 | 82.73 | 82.29 | 82.29 | 309.00 |
12 Feb, 2021 | 82.35 | 82.6 | 82.35 | 82.41 | 9885.00 |
11 Feb, 2021 | 82.46 | 83.04 | 82.32 | 82.72 | 10.46 Thousand |
10 Feb, 2021 | 83.83 | 83.83 | 83.76 | 83.76 | 337.00 |
0R15
0R16
0R18
0R0G
0R0H
0R0U