Church & Dwight Co. (0R13)

USD 93.31

(0.6%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 79.24 80.11 79.21 80.11 5411.00
23 Feb, 2021 81.05 81.05 81.01 81.01 41.00
22 Feb, 2021 80.6 80.6 80.3 80.4 3178.00
19 Feb, 2021 82.49 82.49 82.49 82.49 12.00
18 Feb, 2021 83.32 83.32 83.32 83.32 104.00
17 Feb, 2021 82.46 82.64 82.33 82.44 2900.00
16 Feb, 2021 82.73 82.73 82.29 82.29 309.00
12 Feb, 2021 82.35 82.6 82.35 82.41 9885.00
11 Feb, 2021 82.46 83.04 82.32 82.72 10.46 Thousand
10 Feb, 2021 83.83 83.83 83.76 83.76 337.00