Church & Dwight Co. (0R13)

USD 93.31

(0.6%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2021 85.51 86.67 85.29 86.29 21.44 Thousand
31 Mar, 2021 88.11 88.11 88.11 88.11 3.00
30 Mar, 2021 87.91 87.91 87.89 87.89 150.00
29 Mar, 2021 88.2 88.89 88.2 88.69 1015.00
26 Mar, 2021 85.58 85.98 85.58 85.88 2519.00
25 Mar, 2021 84.83 85.33 84.83 85.3 2978.00
24 Mar, 2021 84.58 85.11 84.0 84.75 12.56 Thousand
23 Mar, 2021 84.65 85.65 84.65 85.65 205.00
22 Mar, 2021 83.09 84.17 83.09 84.17 541.00
18 Mar, 2021 82.03 82.03 81.34 81.34 225.00