Church & Dwight Co. (0R13)

USD 83.94

(-0.42%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2021 84.32 84.32 83.48 83.48 299.00
05 Aug, 2021 84.42 84.47 83.6 83.76 183.00
04 Aug, 2021 83.81 83.85 82.97 82.97 387.00
03 Aug, 2021 84.54 84.96 84.54 84.96 1622.00
02 Aug, 2021 85.18 86.65 84.65 85.69 555.00
28 Jul, 2021 86.17 86.17 85.92 86.06 128.00
27 Jul, 2021 86.66 86.66 86.66 86.66 46.00
23 Jul, 2021 85.38 85.48 85.33 85.47 2000.00
22 Jul, 2021 84.58 84.6 84.07 84.07 1960.00
21 Jul, 2021 86.96 86.96 85.13 85.13 551.00