Church & Dwight Co. (0R13)
USD 83.94
(-0.42%)
USD 83.94
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2021 | 84.02 | 84.03 | 83.01 | 83.55 | 433.00 |
| 08 Sep, 2021 | 84.27 | 86.0 | 84.27 | 84.71 | 153.00 |
| 07 Sep, 2021 | 84.27 | 84.27 | 83.45 | 84.21 | 833.00 |
| 03 Sep, 2021 | 84.0 | 84.7 | 84.0 | 84.7 | 106.00 |
| 02 Sep, 2021 | 84.39 | 84.39 | 84.05 | 84.05 | 62.00 |
| 01 Sep, 2021 | 84.34 | 84.34 | 84.28 | 84.28 | 173.00 |
| 31 Aug, 2021 | 83.42 | 83.47 | 83.42 | 83.47 | 65.00 |
| 27 Aug, 2021 | 82.8 | 82.8 | 82.8 | 82.8 | 660.00 |
| 26 Aug, 2021 | 82.25 | 82.42 | 81.87 | 82.42 | 1237.00 |
| 25 Aug, 2021 | 82.97 | 82.97 | 82.43 | 82.43 | 1086.00 |
0R15
0R16
0R18
0R0G
0R0H
0R0U