Church & Dwight Co. (0R13)

USD 83.94

(-0.42%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 82.04 83.16 82.04 83.04 278.00
27 Sep, 2021 82.4 82.88 82.4 82.65 87.00
24 Sep, 2021 83.01 83.01 82.78 82.78 129.00
23 Sep, 2021 83.01 83.01 83.0 83.0 401.00
22 Sep, 2021 83.72 83.96 83.46 83.46 104.00
21 Sep, 2021 83.85 84.64 83.85 84.29 880.00
17 Sep, 2021 83.85 83.85 83.2 83.2 1367.00
16 Sep, 2021 83.71 83.71 82.83 82.83 100.00
14 Sep, 2021 82.97 83.08 82.97 83.07 72.00
13 Sep, 2021 83.24 83.46 83.24 83.46 477.00