Church & Dwight Co. (0R13)

USD 93.31

(0.6%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2021 86.03 86.03 85.53 85.53 461.00
03 Jun, 2021 85.66 85.66 85.48 85.48 47.00
02 Jun, 2021 84.71 84.76 84.71 84.76 124.00
01 Jun, 2021 85.64 85.65 84.66 84.66 1026.00
27 May, 2021 86.56 86.56 86.56 86.56 101.00
26 May, 2021 86.92 86.92 86.32 86.32 234.00
25 May, 2021 86.46 87.01 86.16 86.6 375.00
21 May, 2021 87.59 87.59 87.14 87.14 238.00
19 May, 2021 86.99 87.04 86.86 86.97 272.00
18 May, 2021 87.8 87.84 87.8 87.84 505.00