Church & Dwight Co. (0R13)

USD 83.94

(-0.42%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 82.51 82.51 82.51 82.51 255.00
11 Oct, 2021 82.98 82.98 82.98 82.98 170.00
08 Oct, 2021 83.08 83.18 82.9 83.18 567.00
07 Oct, 2021 83.27 83.59 83.27 83.59 535.00
06 Oct, 2021 80.89 82.03 80.89 81.9 236.00
05 Oct, 2021 81.24 81.62 81.24 81.62 200.00
04 Oct, 2021 82.92 82.92 81.9 82.04 259.00
01 Oct, 2021 81.69 82.46 81.45 82.46 244.00
30 Sep, 2021 84.12 84.12 83.28 83.28 833.00
29 Sep, 2021 83.79 84.34 83.79 84.26 133.00