Church & Dwight Co. (0R13)

USD 83.94

(-0.42%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2021 90.08 90.08 90.08 90.08 13.00
10 Nov, 2021 90.5 90.84 90.5 90.84 234.00
09 Nov, 2021 89.06 89.06 89.06 89.06 50.00
08 Nov, 2021 87.31 87.85 87.31 87.5 373.00
05 Nov, 2021 88.74 88.74 88.74 88.74 133.00
04 Nov, 2021 88.9 89.1 88.9 89.1 20.00
03 Nov, 2021 88.57 88.57 88.57 88.57 40.00
02 Nov, 2021 88.48 89.04 88.48 88.94 1714.00
01 Nov, 2021 87.56 87.56 87.16 87.16 229.00
29 Oct, 2021 87.11 87.11 86.88 86.88 310.00