Church & Dwight Co. (0R13)

USD 93.31

(0.6%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2021 84.33 84.33 84.12 84.12 40.00
11 Aug, 2021 84.68 84.68 84.67 84.67 57.00
10 Aug, 2021 83.44 83.44 83.44 83.44 100.00
09 Aug, 2021 83.7 83.7 83.44 83.44 115.00
06 Aug, 2021 84.32 84.32 83.48 83.48 299.00
05 Aug, 2021 84.42 84.47 83.6 83.76 183.00
04 Aug, 2021 83.81 83.85 82.97 82.97 387.00
03 Aug, 2021 84.54 84.96 84.54 84.96 1622.00
02 Aug, 2021 85.18 86.65 84.65 85.69 555.00
28 Jul, 2021 86.17 86.17 85.92 86.06 128.00