Church & Dwight Co. (0R13)

USD 83.94

(-0.42%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2021 91.87 91.88 91.35 91.35 694.00
01 Dec, 2021 91.17 91.17 91.17 91.17 100.00
30 Nov, 2021 92.42 92.42 91.4 91.4 2596.00
29 Nov, 2021 93.78 94.11 93.78 94.11 124.00
26 Nov, 2021 93.76 93.84 93.45 93.45 875.00
23 Nov, 2021 93.69 94.2 93.69 94.2 97.00
19 Nov, 2021 92.86 92.86 92.37 92.37 109.00
17 Nov, 2021 91.1 91.1 91.1 91.1 90.06 Thousand
15 Nov, 2021 90.8 90.8 90.04 90.04 199.86 Thousand
12 Nov, 2021 90.49 90.49 90.49 90.49 1.00