Church & Dwight Co. (0R13)

USD 83.94

(-0.42%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 102.71 102.71 101.0 101.3 429.00
10 Jan, 2022 103.81 103.89 103.05 103.05 1913.00
07 Jan, 2022 103.2 104.12 103.2 104.12 1183.00
06 Jan, 2022 102.54 102.54 102.54 102.54 16.98 Thousand
05 Jan, 2022 102.68 102.68 102.68 102.68 1.00
04 Jan, 2022 101.29 101.29 101.15 101.15 617.00
31 Dec, 2021 102.34 102.41 102.34 102.41 18.00
30 Dec, 2021 101.06 101.06 100.89 100.89 27.00
29 Dec, 2021 100.43 100.43 100.43 100.43 11.00
23 Dec, 2021 100.02 100.02 99.84 99.84 349.00