Church & Dwight Co. (0R13)

USD 93.09

(-0.63%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 82.58 82.58 81.44 82.14 478.00
18 Oct, 2021 82.87 83.28 82.87 83.06 142.00
15 Oct, 2021 83.71 83.95 83.41 83.95 2094.00
14 Oct, 2021 83.43 83.53 83.43 83.53 37.00
13 Oct, 2021 82.75 82.93 82.75 82.93 104.00
12 Oct, 2021 82.51 82.51 82.51 82.51 255.00
11 Oct, 2021 82.98 82.98 82.98 82.98 170.00
08 Oct, 2021 83.08 83.18 82.9 83.18 567.00
07 Oct, 2021 83.27 83.59 83.27 83.59 535.00
06 Oct, 2021 80.89 82.03 80.89 81.9 236.00