Church & Dwight Co. (0R13)

USD 83.94

(-0.42%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 97.34 97.34 97.34 97.34 25.00
14 Feb, 2022 97.87 98.54 96.97 96.97 4974.00
11 Feb, 2022 98.7 98.7 97.9 97.9 711.00
10 Feb, 2022 100.48 100.48 98.98 98.98 240.00
09 Feb, 2022 100.8 100.8 100.41 100.41 881.00
07 Feb, 2022 101.45 101.45 101.45 101.45 24.00
04 Feb, 2022 101.71 101.71 101.16 101.16 76.00
03 Feb, 2022 104.07 104.07 104.07 104.07 30.00
02 Feb, 2022 102.84 102.84 102.84 102.84 50.00
31 Jan, 2022 103.51 103.51 101.8 102.23 676.00