Church & Dwight Co. (0R13)

USD 93.09

(-0.63%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2021 88.9 89.1 88.9 89.1 20.00
03 Nov, 2021 88.57 88.57 88.57 88.57 40.00
02 Nov, 2021 88.48 89.04 88.48 88.94 1714.00
01 Nov, 2021 87.56 87.56 87.16 87.16 229.00
29 Oct, 2021 87.11 87.11 86.88 86.88 310.00
28 Oct, 2021 83.92 85.35 83.92 85.35 68.00
26 Oct, 2021 84.0 84.13 83.83 84.13 66.00
25 Oct, 2021 84.03 84.03 82.92 83.67 323.00
22 Oct, 2021 84.33 84.84 84.33 84.48 341.00
21 Oct, 2021 83.91 83.91 83.72 83.72 378.00