Church & Dwight Co. (0R13)

USD 83.94

(-0.42%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 98.9 99.28 98.9 99.28 360.00
06 May, 2022 94.88 94.92 94.88 94.88 185.00
05 May, 2022 96.53 96.53 94.63 94.88 39.69 Thousand
29 Apr, 2022 98.84 98.84 98.84 98.84 50.00
28 Apr, 2022 99.25 100.62 98.1 100.62 1482.00
27 Apr, 2022 104.1 104.63 103.66 104.63 328.00
25 Apr, 2022 103.15 103.15 102.06 102.06 39.00
22 Apr, 2022 103.63 103.63 103.63 103.63 630.00
21 Apr, 2022 103.57 104.14 103.57 103.93 576.00
19 Apr, 2022 100.72 101.94 100.72 101.94 406.00