Church & Dwight Co. (0R13)

USD 95.44

(-0.52%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2021 101.74 101.74 101.74 101.74 10.00
16 Dec, 2021 100.45 100.45 100.45 100.45 231.00
14 Dec, 2021 97.95 97.95 97.95 97.95 5.00
10 Dec, 2021 95.51 95.51 95.47 95.47 543.00
09 Dec, 2021 95.63 95.8 95.63 95.74 182.00
08 Dec, 2021 93.87 94.06 93.87 94.06 13.00
07 Dec, 2021 93.31 93.31 93.31 93.31 58.00
02 Dec, 2021 91.87 91.88 91.35 91.35 694.00
01 Dec, 2021 91.17 91.17 91.17 91.17 100.00
30 Nov, 2021 92.42 92.42 91.4 91.4 2596.00