Church & Dwight Co. (0R13)

USD 83.94

(-0.42%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2022 103.41 103.41 103.41 103.41 58.00
12 Apr, 2022 103.98 105.02 103.98 104.43 39.54 Thousand
05 Apr, 2022 100.94 100.94 100.93 100.93 49.00
04 Apr, 2022 98.97 99.75 98.97 99.75 14.00
28 Mar, 2022 98.42 98.42 98.11 98.11 24.00
21 Mar, 2022 96.94 97.26 96.94 97.26 350.00
16 Mar, 2022 96.02 96.02 96.02 96.02 95.00
15 Mar, 2022 98.61 98.61 98.54 98.54 241.00
14 Mar, 2022 96.6 96.6 96.6 96.6 100.00
11 Mar, 2022 96.83 96.83 96.83 96.83 24.00