Church & Dwight Co. (0R13)

USD 95.44

(-0.52%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 102.54 102.54 102.54 102.54 16.98 Thousand
05 Jan, 2022 102.68 102.68 102.68 102.68 1.00
04 Jan, 2022 101.29 101.29 101.15 101.15 617.00
31 Dec, 2021 102.34 102.41 102.34 102.41 18.00
30 Dec, 2021 101.06 101.06 100.89 100.89 27.00
29 Dec, 2021 100.43 100.43 100.43 100.43 11.00
23 Dec, 2021 100.02 100.02 99.84 99.84 349.00
22 Dec, 2021 99.3 99.3 99.3 99.3 45.00
21 Dec, 2021 97.43 97.43 97.43 97.43 20.00
20 Dec, 2021 98.95 99.04 98.76 99.04 92.00