Church & Dwight Co. (0R13)

USD 83.94

(-0.42%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2022 89.05 89.22 88.99 89.05 2420.00
01 Jun, 2022 90.33 90.33 88.73 88.73 116.00
31 May, 2022 90.23 90.23 88.96 89.95 2069.00
27 May, 2022 89.81 89.81 89.65 89.81 884.00
25 May, 2022 89.46 89.6 89.46 89.57 874.00
23 May, 2022 89.33 89.98 89.33 89.98 588.00
19 May, 2022 89.6 89.6 88.06 88.82 598.00
18 May, 2022 94.57 94.57 93.74 93.74 204.00
13 May, 2022 97.54 97.54 97.54 97.54 50.00
12 May, 2022 97.2 97.2 97.2 97.2 200.00