Church & Dwight Co. (0R13)

USD 95.44

(-0.52%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 103.58 103.62 101.48 101.96 123.00
21 Jan, 2022 103.28 103.28 103.28 103.28 42.00
20 Jan, 2022 102.71 103.8 102.71 103.04 34.00
19 Jan, 2022 103.48 104.58 103.48 104.58 406.00
18 Jan, 2022 103.81 103.81 102.98 103.46 900.00
13 Jan, 2022 102.39 103.42 102.39 103.42 58.00
12 Jan, 2022 101.23 102.4 101.23 102.18 127.00
11 Jan, 2022 102.71 102.71 101.0 101.3 429.00
10 Jan, 2022 103.81 103.89 103.05 103.05 1913.00
07 Jan, 2022 103.2 104.12 103.2 104.12 1183.00