Church & Dwight Co. (0R13)

USD 83.94

(-0.42%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 85.72 87.38 85.72 87.38 395.00
21 Jun, 2022 84.76 86.04 83.72 86.04 213.00
17 Jun, 2022 82.38 82.38 82.3 82.3 94.00
16 Jun, 2022 81.55 82.96 81.55 82.96 45.00
15 Jun, 2022 83.74 83.74 81.42 81.42 70.00
14 Jun, 2022 83.26 83.26 81.6 81.6 490.00
13 Jun, 2022 84.85 85.2 84.71 85.2 808.00
10 Jun, 2022 84.96 84.96 84.96 84.96 183.00
09 Jun, 2022 88.02 88.02 87.22 87.23 220.00
07 Jun, 2022 87.05 87.75 87.05 87.08 909.00