Church & Dwight Co. (0R13)

USD 93.09

(-0.63%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2021 81.24 81.62 81.24 81.62 200.00
04 Oct, 2021 82.92 82.92 81.9 82.04 259.00
01 Oct, 2021 81.69 82.46 81.45 82.46 244.00
30 Sep, 2021 84.12 84.12 83.28 83.28 833.00
29 Sep, 2021 83.79 84.34 83.79 84.26 133.00
28 Sep, 2021 82.04 83.16 82.04 83.04 278.00
27 Sep, 2021 82.4 82.88 82.4 82.65 87.00
24 Sep, 2021 83.01 83.01 82.78 82.78 129.00
23 Sep, 2021 83.01 83.01 83.0 83.0 401.00
22 Sep, 2021 83.72 83.96 83.46 83.46 104.00