Church & Dwight Co. (0R13)

USD 83.94

(-0.42%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2022 96.26 102.47 96.26 102.24 33.00
26 Jan, 2022 98.37 99.11 98.2 99.11 832.00
25 Jan, 2022 101.28 101.95 101.13 101.95 201.00
24 Jan, 2022 103.58 103.62 101.48 101.96 123.00
21 Jan, 2022 103.28 103.28 103.28 103.28 42.00
20 Jan, 2022 102.71 103.8 102.71 103.04 34.00
19 Jan, 2022 103.48 104.58 103.48 104.58 406.00
18 Jan, 2022 103.81 103.81 102.98 103.46 900.00
13 Jan, 2022 102.39 103.42 102.39 103.42 58.00
12 Jan, 2022 101.23 102.4 101.23 102.18 127.00