Church & Dwight Co. (0R13)

USD 83.94

(-0.42%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2021 79.96 79.98 79.67 79.67 5266.00
05 Mar, 2021 78.5 79.62 78.33 79.54 19.3 Thousand
04 Mar, 2021 79.44 79.44 79.44 79.44 922.00
01 Mar, 2021 79.54 80.24 79.18 79.51 16.26 Thousand
26 Feb, 2021 79.87 79.87 79.02 79.04 2944.00
25 Feb, 2021 80.1 80.23 79.49 79.49 62.00
24 Feb, 2021 79.24 80.11 79.21 80.11 5411.00
23 Feb, 2021 81.05 81.05 81.01 81.01 41.00
22 Feb, 2021 80.6 80.6 80.3 80.4 3178.00
19 Feb, 2021 82.49 82.49 82.49 82.49 12.00