Church & Dwight Co. (0R13)

USD 83.94

(-0.42%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2020 93.0 93.0 92.22 92.28 29.42 Thousand
26 Oct, 2020 91.03 91.89 91.03 91.71 4438.00
23 Oct, 2020 91.53 91.58 91.19 91.57 6355.00
22 Oct, 2020 91.61 92.06 91.54 92.01 10.6 Thousand
21 Oct, 2020 93.3 93.3 92.35 92.95 6700.00
20 Oct, 2020 92.98 93.26 92.81 93.09 4897.00
19 Oct, 2020 94.63 94.63 92.66 92.97 6890.00
16 Oct, 2020 94.73 95.23 94.06 94.17 8756.00
15 Oct, 2020 94.75 95.62 94.59 95.62 7800.00
14 Oct, 2020 96.15 96.15 94.64 95.2 2008.00