Church & Dwight Co. (0R13)

USD 92.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 73.7 73.7 73.7 73.7 6432.00
11 Apr, 2019 73.19 73.28 72.82 72.93 2473.00
04 Apr, 2019 71.89 71.89 71.89 71.89 5.00
02 Apr, 2019 71.89 71.89 71.89 71.89 9.00
01 Apr, 2019 70.55 71.76 70.38 71.57 3002.00
20 Mar, 2019 66.38 66.38 66.38 66.38 33.00
18 Mar, 2019 67.26 67.26 66.76 66.76 3844.00
04 Mar, 2019 65.41 65.43 65.22 65.36 6957.00
27 Feb, 2019 65.6 65.6 65.6 65.6 3.00
25 Feb, 2019 66.28 66.28 66.28 66.28 2.00