Church & Dwight Co. (0R13)

USD 83.94

(-0.42%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 71.89 71.89 71.89 71.89 5.00
02 Apr, 2019 71.89 71.89 71.89 71.89 9.00
01 Apr, 2019 70.55 71.76 70.38 71.57 3002.00
20 Mar, 2019 66.38 66.38 66.38 66.38 33.00
18 Mar, 2019 67.26 67.26 66.76 66.76 3844.00
04 Mar, 2019 65.41 65.43 65.22 65.36 6957.00
27 Feb, 2019 65.6 65.6 65.6 65.6 3.00
25 Feb, 2019 66.28 66.28 66.28 66.28 2.00
21 Feb, 2019 64.94 64.94 64.94 64.94 13.19 Thousand
19 Feb, 2019 64.4 64.73 64.28 64.66 11.92 Thousand