Thermo Fisher Scientific Inc. (0R0H.L)

USD 426.33

(1.35%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 412.4 412.85 404.72 410.09 563.00
06 May, 2025 422.87 422.87 411.4 411.4 834.00
05 May, 2025 423.4 424.27 417.94 418.77 534.00
02 May, 2025 426.99 430.94 423.35 428.1 427.00
01 May, 2025 429.0 429.0 415.75 420.58 755.00
30 Apr, 2025 429.31 429.31 422.64 427.11 3457.00
29 Apr, 2025 422.67 426.66 420.26 424.92 2252.00
28 Apr, 2025 429.04 430.68 417.81 417.97 477.00
25 Apr, 2025 429.0 432.79 416.97 425.69 786.00
24 Apr, 2025 433.11 433.11 417.31 421.48 603.00