Thermo Fisher Scientific Inc. (0R0H.L)
USD 431.8
(-1.67%)
USD 431.8
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 534.0 | 534.0 | 522.74 | 525.05 | 689.00 |
| 14 Feb, 2025 | 535.1 | 537.14 | 532.85 | 534.75 | 2207.00 |
| 13 Feb, 2025 | 539.52 | 540.29 | 533.59 | 534.86 | 1055.00 |
| 12 Feb, 2025 | 540.3 | 541.98 | 532.82 | 533.49 | 1066.00 |
| 11 Feb, 2025 | 553.43 | 553.43 | 542.71 | 547.75 | 1172.00 |
| 10 Feb, 2025 | 562.51 | 562.86 | 544.89 | 549.65 | 2347.00 |
| 07 Feb, 2025 | 574.78 | 574.99 | 567.03 | 567.36 | 2422.00 |
| 06 Feb, 2025 | 582.51 | 583.2 | 575.42 | 576.28 | 525.00 |
| 05 Feb, 2025 | 589.62 | 589.96 | 578.59 | 578.59 | 349.00 |
| 04 Feb, 2025 | 588.8 | 590.33 | 580.46 | 586.37 | 1629.00 |
002356
WBAH
PLAO
MGDL
MMI
BRIS