Thermo Fisher Scientific Inc. (0R0H)
USD 493.38
(0.0%)
USD 493.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 412.34 | 414.04 | 406.21 | 412.34 | 272.00 |
| 26 Jun, 2025 | 410.46 | 415.36 | 408.46 | 410.46 | 827.00 |
| 25 Jun, 2025 | 400.8 | 406.94 | 398.57 | 400.8 | 1045.00 |
| 24 Jun, 2025 | 401.71 | 405.35 | 399.32 | 401.71 | 3209.00 |
| 23 Jun, 2025 | 395.56 | 399.99 | 386.69 | 395.56 | 2692.00 |
| 20 Jun, 2025 | 395.54 | 396.87 | 390.81 | 395.54 | 2015.00 |
| 18 Jun, 2025 | 393.77 | 394.31 | 385.88 | 393.77 | 1923.00 |
| 17 Jun, 2025 | 393.41 | 404.2 | 393.0 | 393.41 | 641.00 |
| 16 Jun, 2025 | 404.5 | 407.1 | 397.85 | 404.5 | 517.00 |
| 13 Jun, 2025 | 406.26 | 411.72 | 401.68 | 406.26 | 1070.00 |
0R0U
0R13
0R15
0R0A
0R0E
0R0G