Thermo Fisher Scientific Inc. (0R0H)

USD 585.73

(0.61%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 545.0 547.2 538.49 538.49 7249.00
06 Oct, 2025 536.04 545.5 536.03 545.5 3636.00
03 Oct, 2025 527.87 545.22 523.79 542.28 2282.00
02 Oct, 2025 527.76 539.04 524.45 527.9 2008.00
01 Oct, 2025 485.0 526.49 482.6 518.36 3832.00
30 Sep, 2025 464.83 480.37 460.4 468.62 7804.00
29 Sep, 2025 467.35 467.35 458.17 462.48 2093.00
26 Sep, 2025 462.16 465.14 460.3 463.02 395.00
25 Sep, 2025 465.68 468.24 458.16 458.16 643.00
24 Sep, 2025 470.3 470.3 463.37 468.43 925.00