Thermo Fisher Scientific Inc. (0R0H.L)
USD 426.33
(1.35%)
USD 426.33
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 406.82 | 406.82 | 397.44 | 400.98 | 4892.00 |
| 04 Jun, 2025 | 403.51 | 408.49 | 402.52 | 405.98 | 976.00 |
| 03 Jun, 2025 | 399.11 | 401.84 | 392.47 | 400.1 | 972.00 |
| 02 Jun, 2025 | 404.0 | 404.0 | 393.76 | 396.11 | 302.00 |
| 30 May, 2025 | 403.91 | 405.5 | 397.29 | 401.41 | 350.00 |
| 29 May, 2025 | 406.68 | 407.17 | 402.59 | 406.1 | 587.00 |
| 28 May, 2025 | 407.08 | 407.08 | 401.88 | 404.6 | 527.00 |
| 27 May, 2025 | 401.94 | 407.75 | 400.09 | 403.79 | 5339.00 |
| 23 May, 2025 | 397.0 | 397.0 | 391.17 | 393.29 | 321.00 |
| 22 May, 2025 | 395.6 | 400.11 | 394.0 | 399.69 | 988.00 |
002356
WBAH
PLAO
MGDL
MMI
BRIS