Thermo Fisher Scientific Inc. (0R0H.L)

USD 428.58

(1.97%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 526.77 526.77 509.83 511.25 634.00
10 Mar, 2025 520.0 535.83 520.0 532.17 440.00
07 Mar, 2025 532.15 532.15 520.06 525.5 466.00
06 Mar, 2025 523.44 533.78 521.95 526.07 4229.00
05 Mar, 2025 514.17 521.28 512.12 518.49 1097.00
04 Mar, 2025 512.43 525.41 512.43 516.25 797.00
03 Mar, 2025 534.32 534.32 519.13 525.36 539.00
28 Feb, 2025 528.26 528.8 521.68 522.85 235.00
27 Feb, 2025 530.36 533.02 519.64 529.03 932.00
26 Feb, 2025 541.73 544.89 536.32 539.53 952.00