Thermo Fisher Scientific Inc. (0R0H)
USD 585.73
(0.61%)
USD 585.73
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 561.0 | 568.48 | 550.68 | 564.68 | 1576.00 |
| 03 Nov, 2025 | 563.54 | 565.37 | 555.51 | 556.19 | 1297.00 |
| 31 Oct, 2025 | 554.0 | 568.91 | 551.5 | 568.91 | 388.00 |
| 30 Oct, 2025 | 558.3 | 565.0 | 551.6 | 562.65 | 7225.00 |
| 29 Oct, 2025 | 558.31 | 571.13 | 553.87 | 563.04 | 1487.00 |
| 28 Oct, 2025 | 565.0 | 565.0 | 555.73 | 555.73 | 1007.00 |
| 27 Oct, 2025 | 572.0 | 573.18 | 563.0 | 564.31 | 619.00 |
| 24 Oct, 2025 | 560.0 | 575.0 | 560.0 | 574.12 | 365.00 |
| 23 Oct, 2025 | 567.5 | 577.02 | 563.83 | 569.69 | 487.00 |
| 22 Oct, 2025 | 558.01 | 582.0 | 543.69 | 568.35 | 4085.00 |
0R0U
0R13
0R15
0R0A
0R0E
0R0G