Thermo Fisher Scientific Inc. (0R0H)
USD 493.38
(0.0%)
USD 493.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 479.75 | 486.71 | 474.18 | 479.75 | 1996.00 |
| 25 Jul, 2025 | 478.03 | 482.43 | 474.29 | 478.03 | 1369.00 |
| 24 Jul, 2025 | 479.33 | 482.87 | 466.36 | 479.33 | 1563.00 |
| 23 Jul, 2025 | 484.25 | 485.99 | 430.0 | 484.25 | 5517.00 |
| 22 Jul, 2025 | 426.55 | 427.0 | 402.0 | 426.55 | 7127.00 |
| 21 Jul, 2025 | 410.36 | 417.95 | 403.1 | 410.36 | 980.00 |
| 18 Jul, 2025 | 412.52 | 428.0 | 412.52 | 412.52 | 2249.00 |
| 17 Jul, 2025 | 418.24 | 422.26 | 413.61 | 418.24 | 902.00 |
| 16 Jul, 2025 | 416.77 | 420.32 | 413.84 | 416.77 | 109.00 |
| 15 Jul, 2025 | 418.78 | 434.46 | 418.78 | 418.78 | 272.00 |
0R0U
0R13
0R15
0R0A
0R0E
0R0G