Thermo Fisher Scientific Inc. (0R0H)
USD 489.13
(0.31%)
USD 489.13
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 487.61 | 492.9 | 486.87 | 489.13 | 1782.00 |
| 25 Aug, 2025 | 493.38 | 499.25 | 491.57 | 493.38 | 342.00 |
| 22 Aug, 2025 | 498.32 | 500.81 | 483.09 | 498.32 | 1105.00 |
| 21 Aug, 2025 | 489.78 | 493.52 | 487.69 | 489.78 | 232.00 |
| 20 Aug, 2025 | 495.11 | 500.23 | 492.52 | 495.11 | 28.72 Thousand |
| 19 Aug, 2025 | 497.73 | 500.65 | 488.0 | 497.73 | 2283.00 |
| 18 Aug, 2025 | 490.31 | 492.75 | 487.0 | 490.31 | 572.00 |
| 15 Aug, 2025 | 490.7 | 491.32 | 486.39 | 490.7 | 772.00 |
| 14 Aug, 2025 | 483.78 | 484.0 | 415.7 | 483.78 | 1646.00 |
| 13 Aug, 2025 | 483.66 | 485.54 | 479.48 | 483.66 | 428.00 |
0R0U
0R13
0R15
0R0A
0R0E
0R0G