Thermo Fisher Scientific Inc. (0R0H.L)
USD 413.48
(-6.98%)
USD 413.48
(-6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 417.0 | 420.0 | 417.0 | 420.0 | 16.00 |
| 04 Apr, 2025 | 461.88 | 464.25 | 443.55 | 445.97 | 23.93 Thousand |
| 03 Apr, 2025 | 480.05 | 486.68 | 473.4 | 475.71 | 1364.00 |
| 02 Apr, 2025 | 485.62 | 491.36 | 480.21 | 489.58 | 1391.00 |
| 01 Apr, 2025 | 497.0 | 509.17 | 487.84 | 487.84 | 1514.00 |
| 31 Mar, 2025 | 497.16 | 499.44 | 485.31 | 490.89 | 1300.00 |
| 28 Mar, 2025 | 512.61 | 514.08 | 500.58 | 501.42 | 594.00 |
| 27 Mar, 2025 | 510.86 | 514.22 | 508.04 | 511.12 | 575.00 |
| 26 Mar, 2025 | 514.35 | 517.32 | 512.02 | 513.11 | 591.00 |
| 25 Mar, 2025 | 522.0 | 523.24 | 516.81 | 517.06 | 1829.00 |
002356
WBAH
PLAO
MGDL
MMI
BRIS