Thermo Fisher Scientific Inc. (0R0H.L)
USD 426.33
(1.35%)
USD 426.33
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 427.81 | 433.04 | 426.51 | 428.25 | 705.00 |
| 02 Jul, 2025 | 423.21 | 430.23 | 421.02 | 427.05 | 1905.00 |
| 01 Jul, 2025 | 406.4 | 428.55 | 405.13 | 420.02 | 1599.00 |
| 30 Jun, 2025 | 408.5 | 411.95 | 403.42 | 408.32 | 2363.00 |
| 27 Jun, 2025 | 412.21 | 414.04 | 406.21 | 411.35 | 336.00 |
| 26 Jun, 2025 | 409.54 | 415.36 | 408.46 | 411.26 | 845.00 |
| 25 Jun, 2025 | 405.99 | 406.94 | 398.57 | 400.32 | 588.00 |
| 24 Jun, 2025 | 400.92 | 405.35 | 399.32 | 402.22 | 3194.00 |
| 23 Jun, 2025 | 397.99 | 399.99 | 386.69 | 394.6 | 2706.00 |
| 20 Jun, 2025 | 396.85 | 396.87 | 390.81 | 391.71 | 1782.00 |
002356
WBAH
PLAO
MGDL
MMI
BRIS