Thermo Fisher Scientific Inc. (0R0H)
USD 585.73
(0.61%)
USD 585.73
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 582.17 | 588.39 | 575.67 | 585.73 | 785.00 |
| 02 Dec, 2025 | 586.72 | 592.0 | 578.12 | 581.18 | 302.00 |
| 01 Dec, 2025 | 580.03 | 597.68 | 580.03 | 585.36 | 3471.00 |
| 28 Nov, 2025 | 581.87 | 596.14 | 581.87 | 589.1 | 1810.00 |
| 26 Nov, 2025 | 599.98 | 600.68 | 589.43 | 590.45 | 562.00 |
| 25 Nov, 2025 | 584.75 | 602.34 | 580.89 | 594.41 | 464.00 |
| 24 Nov, 2025 | 588.0 | 588.85 | 579.58 | 585.51 | 1440.00 |
| 21 Nov, 2025 | 573.2 | 588.72 | 568.91 | 588.72 | 173.00 |
| 20 Nov, 2025 | 576.36 | 579.93 | 565.01 | 571.43 | 765.00 |
| 19 Nov, 2025 | 576.02 | 580.54 | 557.12 | 572.14 | 511.00 |
0R0U
0R13
0R15
0R0A
0R0E
0R0G