Thermo Fisher Scientific Inc. (0R0H)

USD 585.73

(0.61%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 567.74 573.19 552.53 573.19 1352.00
17 Nov, 2025 573.73 579.05 569.39 573.87 1820.00
14 Nov, 2025 573.0 584.08 573.0 581.3 3948.00
13 Nov, 2025 588.0 597.72 579.43 592.07 319.00
12 Nov, 2025 582.0 590.58 582.0 587.79 745.00
11 Nov, 2025 575.4 585.88 575.15 583.16 271.00
10 Nov, 2025 569.24 583.37 569.24 575.58 953.00
07 Nov, 2025 561.0 576.98 557.0 568.9 2226.00
06 Nov, 2025 565.29 569.32 559.69 564.81 4630.00
05 Nov, 2025 560.35 568.01 551.33 566.69 1377.00