Thermo Fisher Scientific Inc. (0R0H)
USD 493.38
(0.0%)
USD 493.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 463.93 | 467.82 | 460.04 | 463.93 | 383.00 |
| 08 Aug, 2025 | 458.63 | 458.63 | 451.79 | 458.63 | 193.00 |
| 07 Aug, 2025 | 455.84 | 456.27 | 451.92 | 455.84 | 156.00 |
| 06 Aug, 2025 | 451.84 | 466.05 | 447.87 | 451.84 | 1900.00 |
| 05 Aug, 2025 | 467.22 | 469.66 | 465.36 | 467.22 | 489.00 |
| 04 Aug, 2025 | 457.18 | 466.52 | 457.18 | 457.18 | 380.00 |
| 01 Aug, 2025 | 461.65 | 463.79 | 451.91 | 461.65 | 2941.00 |
| 31 Jul, 2025 | 474.14 | 483.48 | 470.55 | 474.14 | 338.00 |
| 30 Jul, 2025 | 480.88 | 484.99 | 476.58 | 480.88 | 558.00 |
| 29 Jul, 2025 | 486.99 | 488.43 | 480.0 | 486.99 | 910.00 |
0R0U
0R13
0R15
0R0A
0R0E
0R0G