Thermo Fisher Scientific Inc. (0R0H.L)

USD 426.33

(1.35%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 396.85 396.87 390.81 391.71 1782.00
18 Jun, 2025 392.5 394.31 385.88 393.1 2028.00
17 Jun, 2025 404.2 404.2 394.58 395.42 706.00
16 Jun, 2025 406.0 407.1 397.85 405.17 510.00
13 Jun, 2025 410.3 411.72 401.68 408.01 1086.00
12 Jun, 2025 412.88 416.81 410.0 415.0 262.00
11 Jun, 2025 412.51 423.46 412.51 417.69 836.00
10 Jun, 2025 411.27 419.82 407.72 416.17 880.00
09 Jun, 2025 401.96 411.88 401.9 411.42 1243.00
06 Jun, 2025 403.0 406.72 400.95 402.41 4737.00