Thermo Fisher Scientific Inc. (0R0H.L)
USD 426.33
(1.35%)
USD 426.33
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 413.5 | 413.63 | 401.46 | 403.0 | 6264.00 |
| 20 May, 2025 | 412.65 | 415.34 | 410.95 | 412.18 | 577.00 |
| 19 May, 2025 | 409.77 | 413.46 | 407.56 | 413.46 | 520.00 |
| 16 May, 2025 | 406.8 | 410.97 | 402.38 | 410.69 | 3151.00 |
| 15 May, 2025 | 406.0 | 406.0 | 390.19 | 401.94 | 2538.00 |
| 14 May, 2025 | 430.94 | 430.94 | 411.49 | 412.12 | 2304.00 |
| 13 May, 2025 | 434.0 | 435.15 | 427.57 | 429.92 | 3269.00 |
| 12 May, 2025 | 409.0 | 431.68 | 409.0 | 431.15 | 2352.00 |
| 09 May, 2025 | 412.51 | 412.51 | 404.55 | 407.27 | 385.00 |
| 08 May, 2025 | 408.0 | 415.28 | 403.72 | 412.89 | 1231.00 |
002356
WBAH
PLAO
MGDL
MMI
BRIS