Thermo Fisher Scientific Inc. (0R0H.L)

USD 431.8

(-1.67%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 512.43 525.41 512.43 516.25 797.00
03 Mar, 2025 534.32 534.32 519.13 525.36 539.00
28 Feb, 2025 528.26 528.8 521.68 522.85 235.00
27 Feb, 2025 530.36 533.02 519.64 529.03 932.00
26 Feb, 2025 541.73 544.89 536.32 539.53 952.00
25 Feb, 2025 534.7 540.29 531.99 537.74 587.00
24 Feb, 2025 531.81 541.99 531.81 541.92 531.00
21 Feb, 2025 537.0 541.6 534.64 535.87 2824.00
20 Feb, 2025 536.1 542.66 530.7 537.7 1230.00
19 Feb, 2025 527.5 528.95 520.0 528.95 865.00