Thermo Fisher Scientific Inc. (0R0H)
USD 493.38
(0.0%)
USD 493.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 428.15 | 435.4 | 421.95 | 428.15 | 1997.00 |
| 11 Jul, 2025 | 433.54 | 435.81 | 427.52 | 433.54 | 2007.00 |
| 10 Jul, 2025 | 431.66 | 436.37 | 418.88 | 431.66 | 469.00 |
| 09 Jul, 2025 | 418.14 | 426.87 | 412.33 | 418.14 | 1213.00 |
| 08 Jul, 2025 | 429.36 | 433.2 | 418.5 | 429.36 | 421.00 |
| 07 Jul, 2025 | 423.15 | 430.99 | 417.44 | 423.15 | 1146.00 |
| 03 Jul, 2025 | 426.26 | 433.04 | 426.26 | 426.26 | 691.00 |
| 02 Jul, 2025 | 423.49 | 430.23 | 421.02 | 423.49 | 1704.00 |
| 01 Jul, 2025 | 408.03 | 428.55 | 405.13 | 408.03 | 1563.00 |
| 30 Jun, 2025 | 410.84 | 411.95 | 402.74 | 410.84 | 2379.00 |
0R0U
0R13
0R15
0R0A
0R0E
0R0G