Thermo Fisher Scientific Inc. (0R0H)

USD 585.73

(0.61%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 548.0 567.14 544.84 557.66 865.00
20 Oct, 2025 529.68 549.99 529.68 546.36 1220.00
17 Oct, 2025 530.0 540.23 530.0 539.2 139.00
16 Oct, 2025 543.5 544.47 535.44 538.87 6025.00
15 Oct, 2025 524.91 531.64 522.99 529.6 1228.00
14 Oct, 2025 517.41 529.23 517.41 521.7 3105.00
13 Oct, 2025 527.53 530.56 524.15 526.76 682.00
10 Oct, 2025 531.96 536.3 526.36 526.88 576.00
09 Oct, 2025 520.03 536.72 520.03 533.88 2461.00
08 Oct, 2025 539.0 548.34 535.0 539.79 4965.00