Thermo Fisher Scientific Inc. (0R0H)

USD 461.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 413.1 415.34 410.95 413.1 667.00
19 May, 2025 412.63 413.46 407.56 412.63 604.00
16 May, 2025 409.86 410.97 402.38 409.86 3106.00
15 May, 2025 401.23 406.0 390.19 401.23 2319.00
14 May, 2025 423.38 430.94 410.85 423.38 2337.00
13 May, 2025 430.92 435.15 427.57 430.92 3182.00
12 May, 2025 429.79 431.68 409.0 429.79 2356.00
09 May, 2025 406.47 412.51 404.55 406.47 344.00
08 May, 2025 410.85 415.28 403.72 410.85 1354.00
07 May, 2025 407.86 412.85 404.72 407.86 730.00