Thermo Fisher Scientific Inc. (0R0H)
USD 493.38
(0.0%)
USD 493.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 404.94 | 407.17 | 402.59 | 404.94 | 570.00 |
| 28 May, 2025 | 403.0 | 407.08 | 401.88 | 403.0 | 487.00 |
| 27 May, 2025 | 405.7 | 407.75 | 400.09 | 405.7 | 5261.00 |
| 23 May, 2025 | 394.46 | 397.0 | 391.17 | 394.46 | 224.00 |
| 22 May, 2025 | 400.13 | 400.13 | 394.0 | 400.13 | 845.00 |
| 21 May, 2025 | 401.1 | 413.63 | 401.0 | 401.1 | 6311.00 |
| 20 May, 2025 | 413.1 | 415.34 | 410.95 | 413.1 | 667.00 |
| 19 May, 2025 | 412.63 | 413.46 | 407.56 | 412.63 | 604.00 |
| 16 May, 2025 | 409.86 | 410.97 | 402.38 | 409.86 | 3106.00 |
| 15 May, 2025 | 401.23 | 406.0 | 390.19 | 401.23 | 2319.00 |
0R0U
0R13
0R15
0R0A
0R0E
0R0G