Thermo Fisher Scientific Inc. (0R0H.L)
USD 426.33
(1.35%)
USD 426.33
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 520.0 | 535.83 | 520.0 | 532.17 | 440.00 |
| 07 Mar, 2025 | 532.15 | 532.15 | 520.06 | 525.5 | 466.00 |
| 06 Mar, 2025 | 523.44 | 533.78 | 521.95 | 526.07 | 4229.00 |
| 05 Mar, 2025 | 514.17 | 521.28 | 512.12 | 518.49 | 1097.00 |
| 04 Mar, 2025 | 512.43 | 525.41 | 512.43 | 516.25 | 797.00 |
| 03 Mar, 2025 | 534.32 | 534.32 | 519.13 | 525.36 | 539.00 |
| 28 Feb, 2025 | 528.26 | 528.8 | 521.68 | 522.85 | 235.00 |
| 27 Feb, 2025 | 530.36 | 533.02 | 519.64 | 529.03 | 932.00 |
| 26 Feb, 2025 | 541.73 | 544.89 | 536.32 | 539.53 | 952.00 |
| 25 Feb, 2025 | 534.7 | 540.29 | 531.99 | 537.74 | 587.00 |
002356
WBAH
PLAO
MGDL
MMI
BRIS