Thermo Fisher Scientific Inc. (0R0H)
USD 493.38
(0.0%)
USD 493.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 493.81 | 499.44 | 485.31 | 493.81 | 1512.00 |
| 28 Mar, 2025 | 502.07 | 514.08 | 500.42 | 502.07 | 1579.00 |
| 27 Mar, 2025 | 512.21 | 514.22 | 508.04 | 512.21 | 566.00 |
| 26 Mar, 2025 | 516.05 | 517.32 | 512.02 | 516.05 | 786.00 |
| 25 Mar, 2025 | 513.98 | 523.24 | 513.86 | 513.98 | 2276.00 |
| 24 Mar, 2025 | 520.29 | 525.88 | 518.15 | 520.29 | 19.33 Thousand |
| 21 Mar, 2025 | 516.08 | 518.17 | 510.43 | 516.08 | 7500.00 |
| 20 Mar, 2025 | 518.37 | 520.51 | 513.81 | 518.37 | 5917.00 |
| 19 Mar, 2025 | 516.42 | 522.05 | 513.77 | 516.42 | 243.00 |
| 18 Mar, 2025 | 519.29 | 519.65 | 514.16 | 519.29 | 7382.00 |
0R0U
0R13
0R15
0R0A
0R0E
0R0G