Thermo Fisher Scientific Inc. (0R0H)

USD 493.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 423.38 430.94 410.85 423.38 2337.00
13 May, 2025 430.92 435.15 427.57 430.92 3182.00
12 May, 2025 429.79 431.68 409.0 429.79 2356.00
09 May, 2025 406.47 412.51 404.55 406.47 344.00
08 May, 2025 410.85 415.28 403.72 410.85 1354.00
07 May, 2025 407.86 412.85 404.72 407.86 730.00
06 May, 2025 411.28 422.87 410.76 411.28 932.00
05 May, 2025 418.77 424.27 417.94 418.77 634.00
02 May, 2025 426.33 430.94 423.35 426.33 465.00
01 May, 2025 420.64 429.0 415.75 420.64 749.00