First Solar, Inc. (0R06.L)

USD 132.04

(4.2%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 125.84 128.64 124.0 124.41 1786.00
15 Apr, 2025 131.27 133.97 126.14 127.33 4518.00
14 Apr, 2025 128.39 132.26 126.43 131.6 3380.00
11 Apr, 2025 123.0 124.6 120.42 124.6 3183.00
10 Apr, 2025 127.78 128.26 117.97 119.85 3803.00
09 Apr, 2025 120.17 127.89 116.72 125.53 6943.00
08 Apr, 2025 135.0 137.01 123.99 125.25 6190.00
07 Apr, 2025 126.0 140.34 122.5 134.47 7844.00
04 Apr, 2025 137.56 137.56 125.36 127.95 12.37 Thousand
03 Apr, 2025 126.2 140.5 126.0 136.97 18.12 Thousand