First Solar, Inc. (0R06.L)

USD 190.6

(-0.04%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 199.8 212.12 199.0 206.31 5392.00
29 Nov, 2024 194.5 198.68 192.0 198.44 3809.00
27 Nov, 2024 194.0 195.8 189.53 191.73 8678.00
26 Nov, 2024 192.02 192.95 187.4 190.44 2159.00
25 Nov, 2024 189.0 193.55 184.47 192.05 6213.00
22 Nov, 2024 183.22 188.5 181.9 184.99 3929.00
21 Nov, 2024 185.78 188.11 183.26 185.81 21.4 Thousand
20 Nov, 2024 188.88 190.83 186.0 187.08 2033.00
19 Nov, 2024 193.9 195.56 189.7 189.7 2439.00
18 Nov, 2024 187.7 195.41 186.32 195.41 3613.00