First Solar, Inc. (0R06.L)

USD 132.04

(4.2%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 164.1 165.0 162.88 165.0 141.00
12 Jun, 2025 167.04 167.04 165.65 165.65 8.00
11 Jun, 2025 164.0 164.0 164.0 164.0 6.00
10 Jun, 2025 161.89 161.89 161.5 161.5 205.00
09 Jun, 2025 167.23 167.23 167.23 167.23 2.00
06 Jun, 2025 164.4 166.87 162.54 164.17 3180.00
05 Jun, 2025 161.0 164.26 157.85 164.26 6400.00
04 Jun, 2025 159.86 163.08 156.5 160.49 2379.00
03 Jun, 2025 149.95 158.82 146.01 155.46 20.56 Thousand
02 Jun, 2025 157.0 160.2 149.13 149.39 8188.00