First Solar, Inc. (0R06.L)

USD 131.27

(-0.31%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 131.27 131.27 131.27 131.27 20.00
14 Apr, 2025 128.39 132.06 126.43 129.23 1984.00
11 Apr, 2025 123.0 124.6 120.42 124.6 3183.00
10 Apr, 2025 127.78 128.26 117.97 119.85 3803.00
09 Apr, 2025 120.17 127.89 116.72 125.53 6943.00
08 Apr, 2025 135.0 137.01 123.99 125.25 6190.00
07 Apr, 2025 126.0 140.34 122.5 134.47 7844.00
04 Apr, 2025 137.56 137.56 125.36 127.95 12.37 Thousand
03 Apr, 2025 126.2 140.5 126.0 136.97 18.12 Thousand
02 Apr, 2025 126.51 129.83 125.84 129.13 2969.00