First Solar, Inc. (0R06.L)

USD 190.6

(-0.04%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 179.44 180.5 176.92 176.92 819.00
30 Dec, 2024 181.91 181.91 175.81 178.42 4810.00
27 Dec, 2024 184.04 184.74 180.65 180.72 1364.00
26 Dec, 2024 184.45 186.36 183.89 185.11 4773.00
24 Dec, 2024 187.23 189.02 184.77 186.88 661.00
23 Dec, 2024 183.68 186.67 181.4 183.28 4183.00
20 Dec, 2024 176.29 182.71 173.72 175.92 1807.00
19 Dec, 2024 186.0 186.0 178.53 178.78 35.31 Thousand
18 Dec, 2024 188.56 194.0 188.56 193.81 2855.00
17 Dec, 2024 191.49 195.5 187.77 190.88 2656.00